Getinge AB (publ) (GNGBY)

USD 19.42

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 20.3 20.35 20.29 20.29 7144.00
10 Oct, 2024 20.04 20.09 20.03 20.09 6325.00
09 Oct, 2024 20.13 20.27 20.07 20.26 19.71 Thousand
08 Oct, 2024 20.63 20.63 20.56 20.6 13.3 Thousand
07 Oct, 2024 20.67 20.67 20.54 20.54 8900.00
04 Oct, 2024 20.74 20.83 20.72 20.83 3214.00
03 Oct, 2024 20.88 20.9 20.79 20.84 5600.00
02 Oct, 2024 21.12 21.26 21.08 21.21 15.2 Thousand
01 Oct, 2024 21.29 21.32 21.12 21.2 11.8 Thousand
30 Sep, 2024 21.55 21.55 21.41 21.48 8900.00