Getinge AB (publ) (GNGBY)

USD 19.42

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21.22 21.35 21.21 21.35 1845.00
23 Apr, 2024 21.13 21.44 20.99 21.44 10.51 Thousand
22 Apr, 2024 20.66 21.36 20.66 21.36 8661.00
19 Apr, 2024 19.32 19.46 19.27 19.43 5252.00
18 Apr, 2024 19.0 19.16 18.99 18.99 3157.00
17 Apr, 2024 19.48 19.55 19.29 19.55 15.3 Thousand
16 Apr, 2024 19.6 19.75 19.6 19.7 29.93 Thousand
15 Apr, 2024 19.77 19.77 19.49 19.49 12.7 Thousand
12 Apr, 2024 19.43 19.43 19.12 19.13 3793.00
11 Apr, 2024 19.81 19.9 19.64 19.89 7482.00