Genesis Land Development Corp. (GNLAF)

USD 2.35

(-21.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.2 2.2 2.2 2.2 -
20 May, 2025 2.2 2.2 2.2 2.2 -
19 May, 2025 2.2 2.2 2.2 2.2 -
16 May, 2025 2.2 2.2 2.2 2.2 -
15 May, 2025 2.2 2.2 2.2 2.2 -
14 May, 2025 2.2 2.2 2.2 2.2 -
13 May, 2025 2.2 2.2 2.2 2.2 200.00
12 May, 2025 2.35 2.35 2.35 2.35 -
09 May, 2025 2.35 2.35 2.35 2.35 -
08 May, 2025 2.35 2.35 2.35 2.35 -