Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.96 14.96 14.96 14.96 -
02 Oct, 2023 14.96 14.96 14.96 14.96 -
29 Sep, 2023 14.96 14.96 14.96 14.96 -
28 Sep, 2023 14.96 14.96 14.96 14.96 1000.00
27 Sep, 2023 17.63 17.63 17.63 17.63 -
26 Sep, 2023 17.63 17.63 17.63 17.63 -
25 Sep, 2023 17.63 17.63 17.63 17.63 106.00
22 Sep, 2023 16.07 16.07 16.07 16.07 -
21 Sep, 2023 16.07 16.07 16.07 16.07 -
20 Sep, 2023 16.07 16.07 16.07 16.07 -