Geopulse Exploration, Inc. (GPLS)

USD 0.05

(-3.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.01 0.01 0.01 0.01 100.00
21 Sep, 2023 0.01 0.01 0.01 0.01 -
20 Sep, 2023 0.01 0.01 0.01 0.01 -
19 Sep, 2023 0.01 0.01 0.01 0.01 15 Thousand
18 Sep, 2023 0.01 0.01 0.01 0.01 -
15 Sep, 2023 0.01 0.01 0.01 0.01 121.7 Thousand
14 Sep, 2023 0.02 0.02 0.02 0.02 100.00