The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.98 2.98 2.98 2.98 -
11 Jun, 2025 2.98 2.98 2.98 2.98 -
10 Jun, 2025 2.98 2.98 2.98 2.98 -
09 Jun, 2025 2.98 2.98 2.98 2.98 500.00
06 Jun, 2025 2.88 2.88 2.88 2.88 -
05 Jun, 2025 2.88 2.88 2.88 2.88 -
04 Jun, 2025 2.88 2.88 2.88 2.88 -
03 Jun, 2025 2.88 2.88 2.88 2.88 -
02 Jun, 2025 2.88 2.88 2.88 2.88 -
30 May, 2025 2.88 2.88 2.88 2.88 600.00