Grand City Properties S.A. (GRNNF)

USD 10.5

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 12.0 12.0 12.0 12.0 -
16 Aug, 2024 12.0 12.0 12.0 12.0 -
15 Aug, 2024 12.0 12.0 12.0 12.0 -
14 Aug, 2024 12.0 12.0 12.0 12.0 -
13 Aug, 2024 12.0 12.0 12.0 12.0 -
12 Aug, 2024 12.0 12.0 12.0 12.0 -
09 Aug, 2024 12.0 12.0 12.0 12.0 -
08 Aug, 2024 11.9 12.0 11.9 12.0 6890.00
07 Aug, 2024 12.3 12.3 12.3 12.3 440.00
06 Aug, 2024 12.3 12.3 12.3 12.3 -