Goldshore Resources Inc. (GSHRF)
USD 0.23
(-3.1%)
USD 0.23
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 24.1 Thousand |
| 21 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 34 Thousand |
| 20 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 18.16 Thousand |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4500.00 |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 13 Thousand |
| 14 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4300.00 |
0KGS
BBL-R
BPYPN
PORT
600486
VITROA