Green Technology Metals Limited (GTMLF)

USD 0.02

(-22.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.3 0.31 0.29 0.31 18 Thousand
25 Sep, 2023 0.35 0.35 0.35 0.35 -
22 Sep, 2023 0.35 0.35 0.35 0.35 -
21 Sep, 2023 0.35 0.35 0.35 0.35 2955.00
20 Sep, 2023 0.34 0.34 0.34 0.34 -
19 Sep, 2023 0.34 0.34 0.34 0.34 -
18 Sep, 2023 0.34 0.34 0.34 0.34 -
15 Sep, 2023 0.34 0.34 0.34 0.34 3000.00
14 Sep, 2023 0.34 0.34 0.34 0.34 1000.00