Guardian Exploration Inc. (GXUSF)

USD 0.04

(16.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.04 0.04 0.04 0.04 -
26 Dec, 2024 0.04 0.04 0.04 0.04 -
24 Dec, 2024 0.04 0.04 0.04 0.04 1000.00
23 Dec, 2024 0.05 0.05 0.05 0.05 -
20 Dec, 2024 0.0 0.0 0.0 0.0 -
19 Dec, 2024 0.0 0.0 0.0 0.0 -
18 Dec, 2024 0.0 0.0 0.0 0.0 -
17 Dec, 2024 0.0 0.0 0.0 0.0 -
16 Dec, 2024 0.0 0.0 0.0 0.0 -
13 Dec, 2024 0.0 0.0 0.0 0.0 -