Haw Par Corporation Limited (HAWPF)

USD 10.0

(19.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 8.0 8.0 8.0 8.0 -
03 Jan, 2025 8.0 8.0 8.0 8.0 -
02 Jan, 2025 8.0 8.0 8.0 8.0 -
31 Dec, 2024 8.0 8.0 8.0 8.0 -
30 Dec, 2024 8.0 8.0 8.0 8.0 900.00
27 Dec, 2024 8.35 8.35 8.35 8.35 -
26 Dec, 2024 8.35 8.35 8.35 8.35 -
24 Dec, 2024 8.35 8.35 8.35 8.35 -
23 Dec, 2024 8.35 8.35 8.35 8.35 -
20 Dec, 2024 8.35 8.35 8.35 8.35 -