Haw Par Corporation Limited (HAWPF)

USD 10.0

(19.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 8.37 8.37 8.37 8.37 100.00
19 Feb, 2025 9.01 9.01 9.01 9.01 -
18 Feb, 2025 9.01 9.01 9.01 9.01 -
14 Feb, 2025 9.01 9.01 9.01 9.01 -
13 Feb, 2025 9.01 9.01 9.01 9.01 -
12 Feb, 2025 9.01 9.01 9.01 9.01 -
11 Feb, 2025 9.01 9.01 9.01 9.01 -
10 Feb, 2025 9.01 9.01 9.01 9.01 -
07 Feb, 2025 9.01 9.01 9.01 9.01 -
06 Feb, 2025 9.01 9.01 9.01 9.01 100.00