Hays plc (HAYPY)
USD 9.69
(6.71%)
USD 9.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 04 Oct, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 03 Oct, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 02 Oct, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 01 Oct, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 30 Sep, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 27 Sep, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 26 Sep, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 25 Sep, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 24 Sep, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | - |
NAM
002440
NXFIL
BESVF
LYSFY
AFAGR