High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 33.0 33.0 33.0 33.0 201.00
01 Nov, 2023 31.0 31.0 31.0 31.0 -
31 Oct, 2023 31.0 31.0 31.0 31.0 -
30 Oct, 2023 31.0 31.0 31.0 31.0 -
27 Oct, 2023 33.0 33.0 31.0 31.0 500.00
26 Oct, 2023 34.0 34.0 34.0 34.0 -
25 Oct, 2023 34.0 34.0 34.0 34.0 -
24 Oct, 2023 34.0 34.0 34.0 34.0 -
23 Oct, 2023 34.0 34.0 34.0 34.0 -
20 Oct, 2023 34.0 34.0 34.0 34.0 100.00