Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 25.06 25.8 25.06 25.8 7772.00
21 Sep, 2023 24.3 24.3 24.3 24.3 -
20 Sep, 2023 24.3 24.3 24.3 24.3 308.00
19 Sep, 2023 25.4 25.4 25.4 25.4 -
18 Sep, 2023 25.4 25.4 25.4 25.4 -
15 Sep, 2023 25.4 25.4 25.4 25.4 -
14 Sep, 2023 25.4 25.4 25.4 25.4 -