Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-18.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.35 2.35 2.35 2.35 -
05 May, 2025 2.35 2.35 2.35 2.35 1300.00
02 May, 2025 2.12 2.12 2.12 2.12 -
01 May, 2025 2.12 2.12 2.12 2.12 -
30 Apr, 2025 2.12 2.12 2.12 2.12 -
29 Apr, 2025 2.12 2.12 2.12 2.12 -
28 Apr, 2025 2.12 2.12 2.12 2.12 -
25 Apr, 2025 2.12 2.12 2.12 2.12 -
24 Apr, 2025 2.12 2.12 2.12 2.12 -
23 Apr, 2025 2.12 2.12 2.12 2.12 -