Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-18.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.91 1.91 1.91 1.91 -
26 Jan, 2024 1.91 1.91 1.91 1.91 -
25 Jan, 2024 1.91 1.91 1.91 1.91 -
24 Jan, 2024 1.91 1.91 1.91 1.91 -
23 Jan, 2024 1.91 1.91 1.91 1.91 -
22 Jan, 2024 1.91 1.91 1.91 1.91 -
19 Jan, 2024 1.91 1.91 1.91 1.91 -
18 Jan, 2024 1.91 1.91 1.91 1.91 41.11 Thousand
17 Jan, 2024 1.71 1.71 1.71 1.71 -
16 Jan, 2024 1.86 1.86 1.71 1.71 600.00