Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-18.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2.0 2.17 2.0 2.0 15.1 Thousand
28 Nov, 2023 2.08 2.08 2.08 2.08 -
27 Nov, 2023 2.08 2.08 2.08 2.08 -
24 Nov, 2023 2.08 2.08 2.08 2.08 -
22 Nov, 2023 2.08 2.08 2.08 2.08 -
21 Nov, 2023 2.08 2.08 2.08 2.08 -
20 Nov, 2023 2.08 2.08 2.08 2.08 -
17 Nov, 2023 2.08 2.08 2.08 2.08 -
16 Nov, 2023 2.08 2.08 2.08 2.08 -
15 Nov, 2023 2.08 2.08 2.08 2.08 -