Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-18.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.6 2.6 2.6 2.6 -
02 Oct, 2023 2.6 2.6 2.6 2.6 -
29 Sep, 2023 2.6 2.6 2.6 2.6 -
28 Sep, 2023 2.42 2.6 2.42 2.6 345.00
27 Sep, 2023 2.59 2.59 2.59 2.59 -
26 Sep, 2023 2.59 2.59 2.59 2.59 -
25 Sep, 2023 2.59 2.59 2.59 2.59 -
22 Sep, 2023 2.59 2.59 2.59 2.59 -
21 Sep, 2023 2.59 2.59 2.59 2.59 -
20 Sep, 2023 2.59 2.59 2.59 2.59 -