Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-18.97%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.86 1.86 1.86 1.86 1000.00
07 Feb, 2025 1.86 1.86 1.86 1.86 -
06 Feb, 2025 1.86 1.86 1.86 1.86 325.00
05 Feb, 2025 2.0 2.0 2.0 2.0 1000.00
04 Feb, 2025 2.0 2.0 2.0 2.0 -
03 Feb, 2025 2.0 2.0 2.0 2.0 500.00
31 Jan, 2025 1.9 1.9 1.9 1.9 1000.00
30 Jan, 2025 1.85 1.85 1.85 1.85 -
29 Jan, 2025 1.85 1.85 1.85 1.85 5464.00
28 Jan, 2025 1.85 1.85 1.85 1.85 -