Power Assets Holdings Limited (HGKGY)
USD 6.6
(-0.9%)
USD 6.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.8 | 4.89 | 4.8 | 4.85 | 2200.00 |
| 18 Sep, 2023 | 4.81 | 5.03 | 4.69 | 4.79 | 8348.00 |
| 15 Sep, 2023 | 5.07 | 5.07 | 4.72 | 4.73 | 4900.00 |
| 14 Sep, 2023 | 4.7 | 5.02 | 4.7 | 4.84 | 7200.00 |
ALPUL
SCY
WEX
3845
2962
BSY