Hua Hong Semiconductor Limited (HHUSF)
USD 5.0
(85.19%)
USD 5.0
(85.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 01 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 30 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
DXYN
CDP
RUNGTAIR
RMESF
MOBA
IONKF