The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 18.78 18.78 18.78 18.78 344.00
12 Dec, 2024 12.75 12.75 12.75 12.75 -
11 Dec, 2024 12.75 12.75 12.75 12.75 -
10 Dec, 2024 12.75 12.75 12.75 12.75 100.00
09 Dec, 2024 12.75 12.75 12.75 12.75 -
06 Dec, 2024 12.75 12.75 12.75 12.75 -
05 Dec, 2024 12.75 12.75 12.75 12.75 -
04 Dec, 2024 12.75 12.75 12.75 12.75 -
03 Dec, 2024 12.75 12.75 12.75 12.75 -
02 Dec, 2024 12.75 12.75 12.75 12.75 -