The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 14.0 14.0 14.0 14.0 128.00
30 Oct, 2024 15.0 15.0 15.0 15.0 -
29 Oct, 2024 15.0 15.0 15.0 15.0 1.00
28 Oct, 2024 15.0 15.0 15.0 15.0 -
25 Oct, 2024 15.0 15.0 15.0 15.0 1.00
24 Oct, 2024 15.0 15.0 15.0 15.0 1.00
23 Oct, 2024 15.0 15.0 15.0 15.0 1.00
22 Oct, 2024 15.0 15.0 15.0 15.0 -
21 Oct, 2024 15.0 15.0 15.0 15.0 -
18 Oct, 2024 15.0 15.0 15.0 15.0 1.00