The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 16.44 16.44 16.44 16.44 -
18 Oct, 2023 16.44 16.44 16.44 16.44 -
17 Oct, 2023 16.44 16.44 16.44 16.44 -
16 Oct, 2023 16.44 16.44 16.44 16.44 -
13 Oct, 2023 16.44 16.44 16.44 16.44 -
12 Oct, 2023 16.44 16.44 16.44 16.44 -
11 Oct, 2023 16.44 16.44 16.44 16.44 -
10 Oct, 2023 16.44 16.44 16.44 16.44 -
09 Oct, 2023 16.44 16.44 16.44 16.44 -
06 Oct, 2023 16.44 16.44 16.44 16.44 -