The Healing Company Inc. (HLCO)

USD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.85 1.85 1.85 1.85 100.00
31 Oct, 2023 1.95 1.95 1.95 1.95 -
30 Oct, 2023 1.95 1.95 1.95 1.95 -
27 Oct, 2023 1.95 1.95 1.95 1.95 -
26 Oct, 2023 1.95 1.95 1.95 1.95 -
25 Oct, 2023 2.0 2.0 1.95 1.95 250.00
24 Oct, 2023 2.25 2.25 2.0 2.0 230.00
23 Oct, 2023 2.0 2.0 1.91 1.91 400.00
20 Oct, 2023 1.72 1.72 1.72 1.72 -
19 Oct, 2023 1.72 1.72 1.72 1.72 -