Halfords Group plc (HLFDY)
USD 3.51
(2.63%)
USD 3.51
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 24 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
| 20 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 19 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 18 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 17 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 16 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 228.00 |
| 13 Oct, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 12 Oct, 2023 | 5.05 | 5.21 | 5.05 | 5.19 | 6025.00 |
8410
P4O
VSMO
TELESYS
EMKAY
AMTY