Healios K.K. (HLOSF)
USD 2.25
(15.98%)
USD 2.25
(15.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 26 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 25 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 24 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 23 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 20 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 18 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 17 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 16 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 13 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
BAY
MSBN
601158
SWP
6547
5226