HELLENiQ ENERGY Holdings S.A. (HLPMF)
USD 7.57
(-1.89%)
USD 7.57
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 500.00 |
| 13 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 12 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 09 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 08 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 07 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 06 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 05 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 02 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 01 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
0K7X
MNST
FVTI
8095
6161
ASAAF