Hillcrest Energy Technologies Ltd. (HLRTF)

USD 0.07

(-5.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.32 0.32 0.32 0.32 -
20 Sep, 2023 0.33 0.34 0.31 0.32 10.41 Thousand
19 Sep, 2023 0.32 0.32 0.32 0.32 -
18 Sep, 2023 0.32 0.32 0.32 0.32 9000.00
15 Sep, 2023 0.34 0.35 0.33 0.33 12.16 Thousand
14 Sep, 2023 0.32 0.34 0.32 0.34 1300.00