Homasote Company (HMTC)

USD 5.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 6.0 6.0 6.0 6.0 -
10 Nov, 2023 6.0 6.0 6.0 6.0 -
09 Nov, 2023 6.0 6.0 6.0 6.0 -
08 Nov, 2023 6.0 6.0 6.0 6.0 -
07 Nov, 2023 6.0 6.0 6.0 6.0 -
06 Nov, 2023 6.0 6.0 6.0 6.0 -
03 Nov, 2023 6.0 6.0 6.0 6.0 -
02 Nov, 2023 6.0 6.0 6.0 6.0 -
01 Nov, 2023 6.0 6.0 6.0 6.0 400.00
31 Oct, 2023 5.85 5.85 5.85 5.85 -