Hansard Global plc (HNRDF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.63 0.63 0.63 0.63 -
12 Oct, 2023 0.63 0.63 0.63 0.63 -
11 Oct, 2023 0.63 0.63 0.63 0.63 -
10 Oct, 2023 0.63 0.63 0.63 0.63 -
09 Oct, 2023 0.63 0.63 0.63 0.63 -
05 Oct, 2023 0.63 0.63 0.63 0.63 -
04 Oct, 2023 0.63 0.63 0.63 0.63 -
03 Oct, 2023 0.63 0.63 0.63 0.63 -
02 Oct, 2023 0.63 0.63 0.63 0.63 -
29 Sep, 2023 0.63 0.63 0.63 0.63 -