Hunting PLC (HNTIF)

USD 3.3

(-15.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 3.7 3.7 3.7 3.7 -
06 Jun, 2025 3.7 3.7 3.7 3.7 -
05 Jun, 2025 3.7 3.7 3.7 3.7 -
04 Jun, 2025 3.7 3.7 3.7 3.7 -
03 Jun, 2025 3.7 3.7 3.7 3.7 -
02 Jun, 2025 3.7 3.7 3.7 3.7 -
30 May, 2025 3.7 3.7 3.7 3.7 -
29 May, 2025 3.7 3.7 3.7 3.7 -
28 May, 2025 3.7 3.7 3.7 3.7 -
27 May, 2025 3.7 3.7 3.7 3.7 -