Höegh Autoliners ASA (HOEGF)
USD 8.44
(-2.5%)
USD 8.44
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 02 Oct, 2023 | 7.51 | 7.51 | 7.49 | 7.49 | 30 Thousand |
| 29 Sep, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 28 Sep, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 27 Sep, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 1000.00 |
| 26 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
035760
003021
SASK
002821
GATEWAY
YONXF