hopTo Inc. (HPTO)

USD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.33 0.33 0.33 0.33 -
01 Feb, 2024 0.33 0.33 0.33 0.33 -
31 Jan, 2024 0.33 0.33 0.33 0.33 1641.00
30 Jan, 2024 0.33 0.33 0.33 0.33 -
29 Jan, 2024 0.33 0.33 0.33 0.33 -
26 Jan, 2024 0.33 0.33 0.33 0.33 -
25 Jan, 2024 0.37 0.37 0.33 0.33 22.99 Thousand
24 Jan, 2024 0.38 0.38 0.38 0.38 -
23 Jan, 2024 0.38 0.38 0.38 0.38 168.00
22 Jan, 2024 0.41 0.41 0.41 0.41 -