Hexagon Purus ASA (HPURF)

USD 0.17

(-17.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.25 1.25 1.25 1.25 -
02 Oct, 2023 1.25 1.25 1.25 1.25 1350.00
29 Sep, 2023 1.33 1.33 1.33 1.33 -
28 Sep, 2023 1.33 1.33 1.33 1.33 10.15 Thousand
27 Sep, 2023 1.34 1.34 1.34 1.34 -
26 Sep, 2023 1.33 1.34 1.33 1.34 3400.00
25 Sep, 2023 1.51 1.51 1.51 1.51 -
22 Sep, 2023 1.51 1.51 1.51 1.51 3000.00
21 Sep, 2023 1.7 1.7 1.7 1.7 -
20 Sep, 2023 1.7 1.7 1.7 1.7 -