Hang Seng Bank Limited (HSNGY)

USD 14.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 12.19 12.52 11.9 12.33 37.3 Thousand
08 Apr, 2025 12.05 12.45 11.76 11.77 31.32 Thousand
07 Apr, 2025 13.07 13.35 12.5 12.7 30.8 Thousand
04 Apr, 2025 13.23 13.8 12.12 12.66 9000.00
03 Apr, 2025 13.65 13.67 13.32 13.39 4400.00
02 Apr, 2025 13.78 13.85 13.65 13.7 7847.00
01 Apr, 2025 13.5 13.68 13.44 13.57 25.4 Thousand
31 Mar, 2025 13.36 13.57 13.36 13.57 6041.00
28 Mar, 2025 13.76 13.76 13.32 13.58 4621.00
27 Mar, 2025 13.77 13.83 13.63 13.76 8400.00