Hang Seng Bank Limited (HSNGY)

USD 14.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 12.38 12.54 12.38 12.54 31.01 Thousand
27 Jan, 2025 12.59 12.6 12.53 12.55 4232.00
24 Jan, 2025 12.23 12.27 12.05 12.09 1900.00
23 Jan, 2025 12.04 12.35 11.77 12.35 4600.00
22 Jan, 2025 11.93 12.54 11.93 12.09 3718.00
21 Jan, 2025 11.76 12.15 11.76 11.9 5900.00
17 Jan, 2025 11.98 12.13 11.98 12.1 3303.00
16 Jan, 2025 11.93 12.02 11.93 11.96 12.5 Thousand
15 Jan, 2025 11.86 11.95 11.8 11.81 36.3 Thousand
14 Jan, 2025 11.75 11.86 11.66 11.79 8518.00