Hostelworld Group plc (HSWLF)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.76 1.76 1.76 1.76 -
13 Feb, 2024 1.76 1.76 1.76 1.76 -
12 Feb, 2024 1.76 1.76 1.76 1.76 -
09 Feb, 2024 1.76 1.76 1.76 1.76 1200.00
08 Feb, 2024 1.8 1.8 1.8 1.8 900.00
07 Feb, 2024 1.84 1.84 1.84 1.84 -
06 Feb, 2024 1.84 1.84 1.84 1.84 -
05 Feb, 2024 1.84 1.84 1.84 1.84 -
02 Feb, 2024 1.84 1.84 1.84 1.84 -
01 Feb, 2024 1.84 1.84 1.84 1.84 -