Hostelworld Group plc (HSWLF)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.35 1.35 1.35 1.35 -
03 Oct, 2023 1.35 1.35 1.35 1.35 1200.00
02 Oct, 2023 1.31 1.31 1.31 1.31 -
29 Sep, 2023 1.31 1.31 1.31 1.31 -
28 Sep, 2023 1.31 1.31 1.31 1.31 -
27 Sep, 2023 1.31 1.31 1.31 1.31 -
26 Sep, 2023 1.31 1.31 1.31 1.31 -
25 Sep, 2023 1.31 1.31 1.31 1.31 -
22 Sep, 2023 1.31 1.31 1.31 1.31 -
21 Sep, 2023 1.31 1.31 1.31 1.31 100.00