Hitachi Construction Machinery Co., Ltd. (HTCMF)
USD 24.97
(0.0%)
USD 24.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 24 Apr, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 23 Apr, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 22 Apr, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 21 Apr, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 18 Apr, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 100.00 |
| 17 Apr, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 16 Apr, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 15 Apr, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 14 Apr, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - |
AYA
NER
SPNS
AGRUF
6H90
002181