USD 1.48
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 26 Thousand |
25 Oct, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 1000.00 |
24 Oct, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | - |
23 Oct, 2023 | 0.73 | 0.78 | 0.73 | 0.77 | 17.3 Thousand |
20 Oct, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 2000.00 |
19 Oct, 2023 | 0.81 | 0.81 | 0.8 | 0.8 | 4000.00 |
18 Oct, 2023 | 0.84 | 0.85 | 0.81 | 0.85 | 13.58 Thousand |
17 Oct, 2023 | 0.84 | 0.87 | 0.83 | 0.87 | 72.6 Thousand |
16 Oct, 2023 | 0.84 | 0.86 | 0.84 | 0.85 | 21 Thousand |
13 Oct, 2023 | 0.86 | 0.86 | 0.84 | 0.84 | 9500.00 |
VLNSF
1866
008600
9999
PCGH
603288