Huaneng Power International, Inc. (HUNGF)

USD 0.58

(11.01%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.58 0.58 0.58 0.58 -
02 May, 2025 0.58 0.58 0.58 0.58 -
01 May, 2025 0.58 0.58 0.58 0.58 40.6 Thousand
30 Apr, 2025 0.61 0.61 0.61 0.61 11 Thousand
29 Apr, 2025 0.58 0.58 0.58 0.58 -
28 Apr, 2025 0.58 0.58 0.58 0.58 -
25 Apr, 2025 0.58 0.58 0.58 0.58 8000.00
24 Apr, 2025 0.6 0.6 0.6 0.6 -
23 Apr, 2025 0.6 0.6 0.6 0.6 -
22 Apr, 2025 0.6 0.6 0.6 0.6 -