Hollywall Entertainment, Inc. (HWAL)
USD 0.12
(-11.54%)
USD 0.12
(-11.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 202.1 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.31 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 21 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 20 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 2300.00 |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.04 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.5 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 14 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 29.61 Thousand |
COPEC
LOB
9515
BHC
LEGN
600649