HydrogenPro ASA (HYPRF)

USD 1.0

(4.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.95 0.95 0.95 0.95 -
01 Aug, 2024 0.95 0.95 0.95 0.95 -
31 Jul, 2024 0.95 0.95 0.95 0.95 -
30 Jul, 2024 0.95 0.95 0.95 0.95 -
29 Jul, 2024 0.95 0.95 0.95 0.95 -
26 Jul, 2024 0.95 0.95 0.95 0.95 -
25 Jul, 2024 0.95 0.95 0.95 0.95 -
24 Jul, 2024 0.95 0.95 0.95 0.95 -
07 May, 2024 0.98 1.0 0.98 1.0 4000.00
01 Apr, 2024 1.25 1.25 1.25 1.25 220.00