Incitec Pivot Limited (ICPVF)
USD 1.5
(-19.35%)
USD 1.5
(-19.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.7 | 1.7 | 1.55 | 1.55 | 1000.00 |
| 16 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 15 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
300512
300301
PAFRY
603036
MEYYY
603408