Idemitsu Kosan Co.,Ltd. (IDKOY)

USD 12.33

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 12.0 12.0 12.0 12.0 1003.00
16 May, 2025 12.4 12.4 12.4 12.4 -
15 May, 2025 12.4 12.4 12.4 12.4 120.00
14 May, 2025 12.36 12.36 12.36 12.36 300.00
13 May, 2025 12.14 12.4 12.14 12.36 1800.00
12 May, 2025 12.33 12.33 12.33 12.33 -
09 May, 2025 12.33 12.33 12.33 12.33 -
08 May, 2025 12.33 12.33 12.33 12.33 -
07 May, 2025 12.33 12.33 12.33 12.33 -
06 May, 2025 12.33 12.33 12.33 12.33 -