IDenta Corp. (IDTA)

USD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.75 0.75 0.7 0.75 3305.00
07 May, 2025 0.32 0.32 0.32 0.32 -
06 May, 2025 0.32 0.32 0.32 0.32 -
05 May, 2025 0.32 0.32 0.32 0.32 -
02 May, 2025 0.32 0.32 0.32 0.32 -
01 May, 2025 0.32 0.32 0.32 0.32 -
30 Apr, 2025 0.32 0.32 0.32 0.32 -
29 Apr, 2025 0.32 0.32 0.32 0.32 -
28 Apr, 2025 0.32 0.32 0.32 0.32 -
25 Apr, 2025 0.32 0.32 0.32 0.32 600.00