IEH Corporation (IEHC)

USD 8.5

(13.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 9.37 9.5 8.3 9.5 1042.00
23 Jun, 2025 11.0 11.0 11.0 11.0 -
20 Jun, 2025 8.0 11.0 8.0 11.0 10.1 Thousand
18 Jun, 2025 8.64 8.75 8.64 8.75 500.00
17 Jun, 2025 8.29 8.75 7.5 8.25 5200.00
16 Jun, 2025 9.0 9.0 8.45 8.45 1700.00
13 Jun, 2025 9.0 9.0 9.0 9.0 1848.00
12 Jun, 2025 9.0 9.0 9.0 9.0 -
11 Jun, 2025 9.0 9.0 9.0 9.0 400.00
10 Jun, 2025 9.75 9.75 9.0 9.75 829.00