Infineon Technologies AG (IFNNF)

USD 33.64

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 32.0 32.14 31.35 31.35 417.00
22 Apr, 2025 29.35 31.24 29.35 30.43 3909.00
21 Apr, 2025 30.1 30.1 30.1 30.1 -
17 Apr, 2025 30.1 30.1 30.1 30.1 -
16 Apr, 2025 30.1 30.1 30.1 30.1 1200.00
15 Apr, 2025 31.56 31.56 31.56 31.56 308.00
14 Apr, 2025 30.92 30.92 29.5 29.5 101.8 Thousand
11 Apr, 2025 29.06 29.06 29.06 29.06 -
10 Apr, 2025 30.25 30.25 28.96 29.06 700.81 Thousand
09 Apr, 2025 27.75 30.11 27.75 30.11 9724.00